On The Beach Group PLC (OTB)

ORD 1P

Sell: 226.00p|Buy: 227.00p|Change: 4.50 (-1.93%)

Open

233.50p

Previous close

233.50p

Trade high

234.00p

Volume

1,139,011

Year high

304.50p

Year low

182.00p

Dividend yield

1.35%

Market capitalisation

£331.83 mn

P/E ratio

15.17

ISIN

GB00BYM1K758

This share can be held in a Dealing account Stocks and shares ISA Lifetime ISA JISA SIPPand can be used with Dividend reinvestment

Share price

Dividends

	Previous	Latest
Record date	30/05/2025	06/02/2026
Ex-dividend date	29/05/2025	05/02/2026
Payment date	27/06/2025	19/03/2026
Amount	1.00p	3.00p

Performance 19/12/2025

1D | 1M | 3M | 1Y | 3Y ann | 5Y ann | 10Y ann

	Total return (%)
On The Beach Group PLC	- 1.93
FTSE All Share	+ 0.53
More...

Company profile

On The Beach Group PLC is one of the UK's online retailers of beach holiday packages. It facilitates the customers to reach out to the suppliers of accommodation and airline tickets through its websites and telephone. The group organizes its operations into two segments: OTB: activity via UK websites as B2C trader and Classic Collection: activity via the Classic Collection online business to business portal as a B2B trader. Maximum of revenue is from OTB Segment.

Sector

Consumer Cyclical

News

Recent trades

Date	Time	Price	Quantity	Value (£)
19/12/2025	04:47:10	229	9,099	20,836.71
19/12/2025	04:35:03	229	285,004	652,659.16
19/12/2025	04:29:05	226.5	60	135.90
19/12/2025	04:29:05	226.5	100	226.50
19/12/2025	04:29:05	226.5	1,353	3,064.55

AJ Bell Management Limited (company number 03948391), AJ Bell Securities Limited (company number 02723420) and AJ Bell Asset Management Limited (company number 09742568) are authorised and regulated by the Financial Conduct Authority. All companies are registered in England and Wales at 4 Exchange Quay, Salford Quays, Manchester M5 3EE. See website for full details. AJ Bell procures the provision of the Morningstar Licensed Tools on an “as is” basis and does not guarantee the performance of or accept liability for the Licensed Tools. To the maximum extent permitted by law, AJ Bell excludes liability for the Licensed Tools, including liability for any failure, interruption, delay or defect in the performance of any Licensed Tool, unless it arises as a direct result of the negligence of AJ Bell.