Breakouts


High Price Breakouts
CompanyPrice (p)TickerPeriod High (p)Change (%)Date of Period High
Fresnillo PLC (FRES)3,010.00FRES3,034.00345.3912/12/2025
Airtel Africa PLC (AAF)323.20AAF324.80203.1303/12/2025
Endeavour Mining PLC (EDV)3,762.00EDV3,768.60154.1517/12/2025
Babcock International Group PLC (BAB)1,233.00BAB1,332.00139.2101/10/2025
Rolls-Royce Holdings PLC (RR/)1,119.50RR/1,196.0088.0829/09/2025
Antofagasta PLC (ANTO)3,117.00ANTO3,125.0082.2517/12/2025
Standard Chartered PLC (STAN)1,796.50STAN1,801.5076.9217/12/2025
Prudential PLC (PRU)1,129.76PRU1,129.7672.9817/12/2025
Lloyds Banking Group PLC (LLOY)96.42LLOY97.7471.5802/12/2025
Barclays PLC (BARC)461.30BARC461.4566.6517/12/2025
Low Price Breakouts
CompanyPrice (p)TickerPeriod Low (p)Change (%)Date of Period Low
Wpp PLC (WPP)332.20WPP266.10-62.0507/11/2025
Bunzl PLC (BNZL)2,150.00BNZL2,050.00-37.6117/12/2025
Diageo PLC (DGE)1,713.50DGE1,587.00-35.2910/12/2025
Mondi PLC (MNDI)885.20MNDI801.60-26.5207/11/2025
Auto Trader Group PLC (AUTO)611.80AUTO592.47-25.2310/12/2025
London Stock Exchange Group PLC (LSEG)8,852.00LSEG8,094.00-24.4122/09/2025
Rightmove PLC (RMV)520.60RMV474.50-23.5507/11/2025
Hikma Pharmaceuticals PLC (HIK)1,505.00HIK1,482.00-22.2415/12/2025
Pearson PLC (PSON)1,054.00PSON978.40-18.3607/11/2025
Relx PLC (REL)3,045.00REL2,968.74-18.0410/12/2025
Companies which have broken out above their period high share price.
AJ Bell Management Limited (company number 03948391), AJ Bell Securities Limited (company number 02723420) and AJ Bell Asset Management Limited (company number 09742568) are authorised and regulated by the Financial Conduct Authority. All companies are registered in England and Wales at 4 Exchange Quay, Salford Quays, Manchester M5 3EE. See website for full details. AJ Bell procures the provision of the Morningstar Licensed Tools on an “as is” basis and does not guarantee the performance of or accept liability for the Licensed Tools. To the maximum extent permitted by law, AJ Bell excludes liability for the Licensed Tools, including liability for any failure, interruption, delay or defect in the performance of any Licensed Tool, unless it arises as a direct result of the negligence of AJ Bell.
© Copyright 2025 Morningstar. All rights reserved.