Breakouts


High Price Breakouts
CompanyPrice (p)TickerPeriod High (p)Change (%)Date of Period High
Fresnillo PLC (FRES)3,680.00FRES4,472.00401.4626/01/2026
Babcock International Group PLC (BAB)1,384.89BAB1,527.00146.1914/01/2026
Endeavour Mining PLC (EDV)4,178.00EDV4,866.00142.5629/01/2026
Airtel Africa PLC (AAF)327.80AAF375.40123.7207/01/2026
Antofagasta PLC (ANTO)3,589.00ANTO4,176.00103.3629/01/2026
Rolls-Royce Holdings PLC (RR/)1,212.50RR/1,306.60100.9114/01/2026
Prudential PLC (PRU)1,184.50PRU1,238.0079.4404/02/2026
Lloyds Banking Group PLC (LLOY)106.95LLOY114.6076.9004/02/2026
Vodafone Group PLC (VOD)111.30VOD116.4568.1604/02/2026
Standard Chartered PLC (STAN)1,876.50STAN1,910.0067.3004/02/2026
Low Price Breakouts
CompanyPrice (p)TickerPeriod Low (p)Change (%)Date of Period Low
Relx PLC (REL)2,139.00REL2,114.73-45.9604/02/2026
London Stock Exchange Group PLC (LSEG)7,564.00LSEG6,684.00-39.0304/02/2026
Bunzl PLC (BNZL)2,140.00BNZL1,981.00-37.4921/01/2026
Autotrader Group PLC (AUTO)482.10AUTO480.80-36.4806/02/2026
The Sage Group PLC (SGE)847.00SGE832.60-36.2704/02/2026
Experian PLC (EXPN)2,536.00EXPN2,493.00-35.9204/02/2026
Rightmove PLC (RMV)441.94RMV436.70-32.6204/02/2026
Pearson PLC (PSON)887.60PSON875.10-32.0804/02/2026
Mondi PLC (MNDI)890.40MNDI801.60-31.8507/11/2025
Hikma Pharmaceuticals PLC (HIK)1,533.17HIK1,482.00-28.8615/12/2025
Companies which have broken out above their period high share price.
AJ Bell Management Limited (company number 03948391), AJ Bell Securities Limited (company number 02723420) and AJ Bell Asset Management Limited (company number 09742568) are authorised and regulated by the Financial Conduct Authority. All companies are registered in England and Wales at 4 Exchange Quay, Salford Quays, Manchester M5 3EE. See website for full details. AJ Bell procures the provision of the Morningstar Licensed Tools on an “as is” basis and does not guarantee the performance of or accept liability for the Licensed Tools. To the maximum extent permitted by law, AJ Bell excludes liability for the Licensed Tools, including liability for any failure, interruption, delay or defect in the performance of any Licensed Tool, unless it arises as a direct result of the negligence of AJ Bell.
© Copyright 2026 Morningstar. All rights reserved.