Bids and Offers

Largest Bids/Offers
CompanyTickerPrice (p)Bid PriceOffer Price (p)% SpreadMarket Cap (£m)
Metlen Energy & Metals PLC (MTLN)MTLN41.7041.6541.750.3157.64
Coca-Cola Europacific Partners PLC (CCEP)CCEP6,960.006,950.006,970.000.20307.44
Bunzl PLC (BNZL)BNZL2,148.002,146.002,150.000.1971.55
Icg PLC (ICG)ICG2,052.002,050.002,052.000.1759.76
Convatec Group PLC (CTEC)CTEC240.60240.40240.800.1645.77
Fresnillo PLC (FRES)FRES2,992.002,996.003,000.000.16215.47
Babcock International Group PLC (BAB)BAB1,233.001,232.001,233.000.1660.53
Beazley PLC (BEZ)BEZ834.00833.50834.500.1648.79
Wpp PLC (WPP)WPP335.60335.50336.000.1536.02
Land Securities Group PLC (LAND)LAND594.50594.00594.500.1543.73
Jd Sports Fashion PLC (JD/)JD/83.3683.3083.400.1440.98
Diploma PLC (DPLM)DPLM5,360.005,355.005,360.000.1471.94
Burberry Group PLC (BRBY)BRBY1,284.271,284.001,285.500.1446.84
Dcc PLC (DCC)DCC4,982.004,980.004,984.000.1449.53
Spirax Group PLC (SPX)SPX6,635.006,630.006,640.000.1449.01
Airtel Africa PLC (AAF)AAF321.60321.20321.600.14116.39
Phoenix Group Holdings PLC (PHNX)PHNX725.72725.50726.500.1369.54
Entain PLC (ENT)ENT750.40749.60750.600.1347.60
Games Workshop Group PLC (GAW)GAW19,740.0019,730.0019,750.000.1364.47
St. James's Place PLC (STJ)STJ1,380.501,380.001,381.500.1370.35
Smallest Bids/Offers
CompanyTickerPrice (p)Bid PriceOffer Price (p)% SpreadMarket Cap (£m)
Barclays PLC (BARC)BARC463.36463.30463.400.02624.37
Unilever PLC (ULVR)ULVR4,848.504,848.504,849.500.031,045.31
BP PLC (BP/)BP/430.90430.80430.900.03646.51
Astrazeneca PLC (AZN)AZN13,644.0013,644.0013,646.000.032,093.81
Shell PLC (SHEL)SHEL2,681.502,681.002,681.500.031,497.95
HSBC Holdings PLC (HSBA)HSBA1,152.801,152.601,152.800.031,908.51
Rio Tinto PLC (RIO)RIO5,797.475,797.005,798.000.03920.20
British American Tobacco PLC (BATS)BATS4,287.004,287.004,288.000.04929.71
Tesco PLC (TSCO)TSCO439.40439.40439.500.04280.52
Lloyds Banking Group PLC (LLOY)LLOY96.6996.6896.720.04558.27
Glencore PLC (GLEN)GLEN383.02382.95383.100.04437.52
Vodafone Group PLC (VOD)VOD95.9895.9696.000.04224.34
Gsk PLC (GSK)GSK1,845.001,845.001,845.500.04734.18
London Stock Exchange Group PLC (LSEG)LSEG8,778.008,778.008,780.000.04443.55
Relx PLC (REL)REL3,039.003,039.003,040.000.05552.85
Natwest Group PLC (NWG)NWG643.60643.40643.800.05506.42
Standard Chartered PLC (STAN)STAN1,786.501,786.501,787.000.05397.45
Reckitt Benckiser Group PLC (RKT)RKT6,004.006,002.006,006.000.05400.55
Haleon PLC (HLN)HLN369.40369.30369.500.05323.64
Experian PLC (EXPN)EXPN3,374.003,374.003,375.000.06309.67
Companies ranked by the greatest difference between the bid and the offer price - the spread %.
AJ Bell Management Limited (company number 03948391), AJ Bell Securities Limited (company number 02723420) and AJ Bell Asset Management Limited (company number 09742568) are authorised and regulated by the Financial Conduct Authority. All companies are registered in England and Wales at 4 Exchange Quay, Salford Quays, Manchester M5 3EE. See website for full details. AJ Bell procures the provision of the Morningstar Licensed Tools on an “as is” basis and does not guarantee the performance of or accept liability for the Licensed Tools. To the maximum extent permitted by law, AJ Bell excludes liability for the Licensed Tools, including liability for any failure, interruption, delay or defect in the performance of any Licensed Tool, unless it arises as a direct result of the negligence of AJ Bell.
© Copyright 2025 Morningstar. All rights reserved.